Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2900.00
Calls
July 1, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 19 | 29 | 2024-07-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 63 | 2024-08-16 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 10 | 2024-10-31 | - | - | - | - | - |
| 1.96 | 0.00 | - | 3 | 268 | 2024-12-20 | 770.94 | 0.00 | - | 150 | 472 |
| 2.20 | 0.00 | - | - | 10 | 2024-12-31 | - | - | - | - | - |
| 14.10 | 0.00 | - | - | 17 | 2025-03-21 | - | - | - | - | - |
| 7.50 | 0.00 | - | - | 0 | 2025-03-31 | - | - | - | - | - |
| 8.40 | 0.00 | - | 10 | 81 | 2025-06-20 | - | - | - | - | - |
| 22.52 | 0.00 | - | 1 | 4 | 2025-12-19 | 691.31 | 0.00 | - | - | 2 |
| 75.72 | 0.00 | - | 1 | 188 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.